Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 09:24:1500,0000,0000,002113 702,002014 484,0015 212,0020,0000,0000,0000,000
30.10.2025 09:24:1500,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:24:1400,0000,0000,0000,00113 702,0014 840,002015 212,00220,0000,0000,000
30.10.2025 09:24:1400,0000,0000,0000,00113 702,0014 840,002015 212,00220,0000,0000,000
30.10.2025 09:23:3000,0000,0000,002113 702,002014 500,0014 840,002015 212,00220,0000,0000,000
30.10.2025 09:23:2800,0000,0000,002113 702,002014 500,0015 212,0020,0000,0000,0000,000
30.10.2025 09:23:2800,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:23:2800,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:23:2800,0000,0000,0000,00113 702,0014 836,002015 212,00220,0000,0000,000
30.10.2025 09:22:4600,0000,0000,002113 702,002014 496,0014 836,002015 212,00220,0000,0000,000
30.10.2025 09:22:4400,0000,0000,002113 702,002014 496,0015 212,0020,0000,0000,0000,000
30.10.2025 09:22:4400,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:22:4400,0000,0000,0000,00113 702,0014 858,002015 212,00220,0000,0000,000
30.10.2025 09:22:0000,0000,0000,002113 702,002014 518,0014 858,002015 212,00220,0000,0000,000
30.10.2025 09:21:5700,0000,0000,002113 702,002014 518,0015 212,0020,0000,0000,0000,000
30.10.2025 09:21:5700,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:21:5700,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:21:5700,0000,0000,0000,00113 702,0014 828,002015 212,00220,0000,0000,000
30.10.2025 09:21:1400,0000,0000,002113 702,002014 488,0014 828,002015 212,00220,0000,0000,000
30.10.2025 09:21:1400,0000,0000,002113 702,002014 488,0014 828,002015 212,00220,0000,0000,000
30.10.2025 09:21:1200,0000,0000,002113 702,002014 488,0015 212,0020,0000,0000,0000,000
30.10.2025 09:21:1200,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:21:1200,0000,0000,0000,00113 702,0014 794,002015 212,00220,0000,0000,000
30.10.2025 09:20:2900,0000,0000,002113 702,002014 454,0014 794,002015 212,00220,0000,0000,000
30.10.2025 09:20:2900,0000,0000,002113 702,002014 454,0014 794,002015 212,00220,0000,0000,000
30.10.2025 09:20:2700,0000,0000,002113 702,002014 454,0015 212,0020,0000,0000,0000,000
30.10.2025 09:20:2700,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:20:2700,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:20:2700,0000,0000,0000,00113 702,0014 784,002015 212,00220,0000,0000,000
30.10.2025 09:19:4500,0000,0000,002113 702,002014 444,0014 784,002015 212,00220,0000,0000,000
30.10.2025 09:19:4200,0000,0000,002113 702,002014 444,0015 212,0020,0000,0000,0000,000
30.10.2025 09:19:4200,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:19:4200,0000,0000,0000,00113 702,0014 824,002015 212,00220,0000,0000,000
30.10.2025 09:19:0000,0000,0000,002113 702,002014 484,0014 824,002015 212,00220,0000,0000,000
30.10.2025 09:18:5700,0000,0000,002113 702,002014 484,0015 212,0020,0000,0000,0000,000
30.10.2025 09:18:5700,0000,0000,002113 702,002014 484,0015 212,0020,0000,0000,0000,000
30.10.2025 09:18:5700,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:18:5700,0000,0000,0000,00113 702,0014 842,002015 212,00220,0000,0000,000
30.10.2025 09:18:5700,0000,0000,0000,00113 702,0014 842,002015 212,00220,0000,0000,000
30.10.2025 09:18:1500,0000,0000,002113 702,002014 502,0014 842,002015 212,00220,0000,0000,000
30.10.2025 09:18:1200,0000,0000,002113 702,002014 502,0015 212,0020,0000,0000,0000,000
30.10.2025 09:18:1200,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:18:1200,0000,0000,0000,00113 702,0014 822,002015 212,00220,0000,0000,000
30.10.2025 09:18:1200,0000,0000,0000,00113 702,0014 822,002015 212,00220,0000,0000,000
30.10.2025 09:17:3000,0000,0000,002113 702,002014 482,0014 822,002015 212,00220,0000,0000,000
30.10.2025 09:17:2700,0000,0000,002113 702,002014 482,0015 212,0020,0000,0000,0000,000
30.10.2025 09:17:2700,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:17:2700,0000,0000,0000,00113 702,0014 796,002015 212,00220,0000,0000,000
30.10.2025 09:16:0000,0000,0000,002113 702,002014 456,0014 796,002015 212,00220,0000,0000,000
30.10.2025 09:15:5700,0000,0000,002113 702,002014 456,0015 212,0020,0000,0000,0000,000